Advertisement
YOU ARE HERE: LAT HomeCollections
(Page 2 of 3)

The Times 100: CALIFORNIA'S TOP COMPANIES

The Stock Price Gain 100

May 06, 1997

% change 52 weeks: 92

Price as of 4/18/97: 9.13

12-month high: 13.5

12-month low: 4.63

*

Rank: 42

Company: Uniphase Corp.

% change 52 weeks: 89

Price as of 4/18/97: 41

12-month high: 60.5

12-month low: 19

*

Rank: 43

Company: Comprehensive Care Corp.

% change 52 weeks: 88

Price as of 4/18/97: 15.25

12-month high: 18.25

12-month low: 6.88

*

Rank: 44

Company: McAfee Associates Inc.

% change 52 weeks: 87

Price as of 4/18/97: 44.69

12-month high: 65.5

12-month low: 23.78

*

Rank: 45

Company: Virco Manufacturing Corp.

% change 52 weeks: 86

Price as of 4/18/97: 15.25

12-month high: 18.13

12-month low: 7.96

*

Rank: 46

Company: T*HQ Inc.

% change 52 weeks: 86

Price as of 4/18/97: 6.75

12-month high: 10.75

12-month low: 3.25

*

Rank: 47

Company: Ducommun Inc.

% change 52 weeks: 85

Price as of 4/18/97: 24.75

12-month high: 25.75

12-month low: 11.13

*

Rank: 48

Company: Cooper Cos.

% change 52 weeks: 85

Price as of 4/18/97: 18.5

12-month high: 22.5

12-month low: 9.38

*

Rank: 49

Company: National Semiconductor

% change 52 weeks: 85

Price as of 4/18/97: 27.5

12-month high: 32.25

12-month low: 13

*

Rank: 50

Company: FP Bancorp Inc.

% change 52 weeks: 82

Price as of 4/18/97: 15.5

12-month high: 17.88

12-month low: 8.5

*

Rank: 51

Company: MTR Gaming Group Inc.

% change 52 weeks: 82

Price as of 4/18/97: 1.25

12-month high: 1.69

12-month low: 0.56

*

Rank: 52

Company: Trio-Tech International

% change 52 weeks: 81

Price as of 4/18/97: 7.25

12-month high: 8.25

12-month low: 3.5

*

Rank: 53

Company: Etec Systems Inc.

% change 52 weeks: 81

Price as of 4/18/97: 27.63

12-month high: 46

12-month low: 14.5

*

Rank: 54

Company: Kennedy-Wilson Inc.

% change 52 weeks: 81

Price as of 4/18/97: 12

12-month high: 12.5

12-month low: 5.75

*

Rank: 55

Company: Angeles Mortgage Invest. Trust

% change 52 weeks: 80

Price as of 4/18/97: 14.88

12-month high: 15.25

12-month low: 7.63

*

Rank: 56

Company: Incyte Pharmaceuticals

% change 52 weeks: 80

Price as of 4/18/97: 49

12-month high: 74.5

12-month low: 27.25

*

Rank: 57

Company: Tencor Instruments

% change 52 weeks: 79

Price as of 4/18/97: 41.13

12-month high: 47

12-month low: 14

*

Rank: 58

Company: PerfectData Corp.

% change 52 weeks: 78

Price as of 4/18/97: 2.06

12-month high: 6.25

12-month low: 1.13

*

Rank: 59

Company: Micro Linear Corp.

% change 52 weeks: 78

Price as of 4/18/97: 15.81

12-month high: 16

12-month low: 5.63

*

Rank: 60

Company: Applied Magnetics Corp.

% change 52 weeks: 76

Price as of 4/18/97: 30.88

12-month high: 60.5

12-month low: 8.25

*

Rank: 61

Company: Great Western Finl. Corp.

% change 52 weeks: 76

Price as of 4/18/97: 40.38

12-month high: 48.63

12-month low: 21.13

*

Rank: 62

Company: Datum Inc.

% change 52 weeks: 74

Price as of 4/18/97: 17

12-month high: 24.5

12-month low: 7.25

*

Rank: 63

Company: Ross Stores Inc.

% change 52 weeks: 73

Price as of 4/18/97: 28.25

12-month high: 29.38

12-month low: 14.19

*

Rank: 64

Company: First Republic Bancorp

% change 52 weeks: 73

Price as of 4/18/97: 22.25

12-month high: 25

12-month low: 12.63

*

Rank: 65

Company: Odetics Inc.

% change 52 weeks: 72

Price as of 4/18/97: 12.5

12-month high: 22.5

12-month low: 7.25

*

Rank: 66

Company: Farr Co.

% change 52 weeks: 72

Price as of 4/18/97: 12.63

12-month high: 13.33

12-month low: 7

*

Rank: 67

Company: SunAmerica Inc.

% change 52 weeks: 72

Price as of 4/18/97: 40.25

12-month high: 51

12-month low: 23.63

*

Rank: 68

Company: Advanced Medical Inc.

% change 52 weeks: 71

Price as of 4/18/97: 4.06

12-month high: 5.75

12-month low: 2.06

*

Rank: 69

Company: Catellus Development Corp.

% change 52 weeks: 69

Price as of 4/18/97: 14.75

12-month high: 16.63

12-month low: 8.13

*

Rank: 70

Company: Electronic Clearing House

% change 52 weeks: 68

Price as of 4/18/97: 1.16

12-month high: 2.09

12-month low: 0.66

*

Rank: 71

Company: Pacific Bank

% change 52 weeks: 68

Price as of 4/18/97: 34

12-month high: 38.75

12-month low: 19

*

Rank: 72

Company: SJNB Financial Corp.

% change 52 weeks: 65

Price as of 4/18/97: 23.5

12-month high: 26

12-month low: 14.13

*

Rank: 73

Company: Intl. Microcomputer Software

% change 52 weeks: 64

Price as of 4/18/97: 10

12-month high: 11.63

12-month low: 5

*

Rank: 74

Company: Craig Corp.

% change 52 weeks: 64

Price as of 4/18/97: 17.88

12-month high: 18

12-month low: 10.38

*

Rank: 75

Company: CKE Restaurants Inc.

% change 52 weeks: 64

Price as of 4/18/97: 19.13

12-month high: 25.75

12-month low: 11.33

*

Rank: 76

Company: Maxim Integrated Products

% change 52 weeks: 64

Price as of 4/18/97: 48.88

12-month high: 56.63

12-month low: 20.63

*

Rank: 77

Company: Zitel Corp.

% change 52 weeks: 63

Price as of 4/18/97: 14.25

12-month high: 72.88

12-month low: 5

*

Rank: 78

Company: Vivus Inc.

% change 52 weeks: 62

Price as of 4/18/97: 45.88

12-month high: 81.25

12-month low: 25.25

*

Rank: 79

Company: Vitesse Semiconductor

% change 52 weeks: 62

Price as of 4/18/97: 29

12-month high: 37.83

12-month low: 11.42

*

Rank: 80

Company: Sports Club Co.

% change 52 weeks: 61

Price as of 4/18/97: 4.44

12-month high: 5.13

12-month low: 2.31

*

Rank: 81

Company: Imperial Bancorp

% change 52 weeks: 60

Price as of 4/18/97: 22.13

12-month high: 30

12-month low: 13.33

*

Rank: 82

Company: Royale Energy Inc.

% change 52 weeks: 60

Price as of 4/18/97: 5

12-month high: 6.38

12-month low: 2.31

*

Rank: 83

Advertisement
Los Angeles Times Articles
|
|
|